SENSIRION HOLDING AG/ CH0406705126 /
| 09/07/2024 16:28:02 | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.90CHF | -0.25% | 336 Turnover: 27,137.50 |
-Bid Size: - | -Ask Size: - | 466.35 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:28:02 | 80.90 | 31 |
| 09/07/2024 | 16:28:02 | 80.50 | 86 |
| 09/07/2024 | 15:40:22 | 81.00 | 24 |
| 09/07/2024 | 15:03:47 | 80.70 | 12 |
| 09/07/2024 | 15:03:47 | 80.80 | 126 |
| 09/07/2024 | 14:55:52 | 80.90 | 8 |
| 09/07/2024 | 14:55:27 | 80.90 | 37 |
| 09/07/2024 | 10:03:16 | 81.10 | 6 |
| 09/07/2024 | 09:43:30 | 81.05 | 6 |
| 08/07/2024 | 15:17:13 | 81.10 | 1 |
| 08/07/2024 | 14:57:53 | 81.70 | 14 |
| 08/07/2024 | 14:57:53 | 81.70 | 1 |
| 08/07/2024 | 11:56:51 | 82.10 | 1 |
All quotes in CHF
