Senior PLC ORD 10P/ GB0007958233 /
| 2024-10-11 5:25:36 PM | Chg. +2.2000 | Volume | Bid5:45:17 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.2000GBX | +1.68% | 1.59 mill. Turnover(GBP): 2.09 mill. |
123.0000Bid Size: 3,002 | 183.0000Ask Size: 3,010 | 553.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:36 PM | 133.2000 | 8 |
| 2024-10-11 | 5:24:50 PM | 133.1790 | 186 |
| 2024-10-11 | 5:23:52 PM | 133.1480 | 1,000 |
| 2024-10-11 | 5:20:03 PM | 133.0000 | 1,879 |
| 2024-10-11 | 5:09:29 PM | 133.1559 | 951 |
| 2024-10-11 | 4:56:46 PM | 133.3100 | 5,000 |
| 2024-10-11 | 4:55:01 PM | 133.3560 | 1,000 |
| 2024-10-11 | 4:49:40 PM | 133.2000 | 0 |
| 2024-10-11 | 4:49:37 PM | 133.2000 | 1 |
| 2024-10-11 | 4:49:35 PM | 133.2000 | 0 |
| 2024-10-11 | 4:48:41 PM | 132.9510 | 5,000 |
| 2024-10-11 | 4:47:42 PM | 133.2000 | 5 |
| 2024-10-11 | 4:42:39 PM | 133.1344 | 1,126 |
All quotes in GBX
