SEMPRA/ US8168511090 /
| 2024-11-07 9:48:28 PM | Chg. +0.74 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.26EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:28 PM | 83.26 | 0 |
| 2024-11-07 | 8:21:06 PM | 82.56 | 0 |
| 2024-11-07 | 7:35:11 PM | 83.06 | 0 |
| 2024-11-07 | 7:05:06 PM | 83.02 | 0 |
| 2024-11-07 | 6:24:11 PM | 83.28 | 0 |
| 2024-11-07 | 5:40:17 PM | 82.64 | 0 |
| 2024-11-07 | 5:18:17 PM | 82.74 | 0 |
| 2024-11-07 | 4:16:05 PM | 81.78 | 0 |
| 2024-11-07 | 4:03:11 PM | 81.98 | 0 |
| 2024-11-07 | 3:36:33 PM | 82.16 | 0 |
| 2024-11-07 | 2:05:04 PM | 82.08 | 0 |
| 2024-11-07 | 1:14:11 PM | 82.12 | 0 |
| 2024-11-07 | 12:12:25 PM | 82.12 | 0 |
All quotes in EUR
