SEMPRA ENERGY/ US8168511090 /
| 11/7/2024 5:32:24 PM | Chg. +3.88 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.56EUR | +4.93% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 52.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:32:24 PM | 82.56 | 0 |
| 11/7/2024 | 3:30:18 PM | 81.70 | 0 |
| 11/7/2024 | 1:00:39 PM | 82.08 | 0 |
| 11/7/2024 | 11:00:17 AM | 82.10 | 0 |
| 11/6/2024 | 5:32:34 PM | 78.68 | 0 |
| 11/6/2024 | 3:41:47 PM | 79.10 | 11 |
| 11/6/2024 | 3:41:47 PM | 79.10 | 7 |
| 11/6/2024 | 3:41:46 PM | 79.10 | 19 |
| 11/6/2024 | 3:41:46 PM | 79.10 | 30 |
| 11/6/2024 | 3:41:46 PM | 79.10 | 40 |
| 11/6/2024 | 3:37:00 PM | 77.80 | 2 |
| 11/6/2024 | 3:37:00 PM | 77.80 | 1 |
| 11/6/2024 | 3:37:00 PM | 77.80 | 3 |
All quotes in EUR
