Semperit AG Holding/ AT0000785555 /
| 2024-12-20 5:28:09 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.94EUR | -0.33% | 423 Turnover: 2,405.73 |
-Bid Size: - | -Ask Size: - | 244.82 mill.EUR | 4.20% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:28:09 PM | 11.94 | 39 |
| 2024-12-20 | 5:02:09 PM | 11.99 | 1 |
| 2024-12-20 | 4:57:09 PM | 11.99 | 3 |
| 2024-12-20 | 4:47:09 PM | 11.99 | 5 |
| 2024-12-20 | 4:44:23 PM | 11.99 | 76 |
| 2024-12-20 | 4:27:23 PM | 11.97 | 102 |
| 2024-12-18 | 4:26:27 PM | 11.98 | 45 |
| 2024-12-18 | 2:42:26 PM | 12.00 | 10 |
| 2024-12-18 | 11:47:42 AM | 12.04 | 54 |
All quotes in EUR
