SEMPERIT AG HLDG/ AT0000785555 /
| 2024-08-02 7:30:46 PM | Chg. -0.100 | Volume | Bid7:30:50 PM | Ask7:30:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.880EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 224.25 mill.EUR | 4.59% | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:46 PM | 10.880 | 0 |
| 2024-08-02 | 4:30:22 PM | 10.820 | 0 |
| 2024-08-02 | 12:30:22 PM | 10.840 | 0 |
| 2024-08-02 | 9:30:26 AM | 10.800 | 0 |
| 2024-08-02 | 8:10:33 AM | 10.880 | 0 |
| 2024-08-01 | 7:30:42 PM | 10.980 | 0 |
| 2024-08-01 | 12:30:25 PM | 10.740 | 0 |
| 2024-08-01 | 9:30:31 AM | 10.660 | 0 |
| 2024-08-01 | 8:10:32 AM | 10.760 | 0 |
| 2024-07-31 | 7:30:43 PM | 10.700 | 0 |
| 2024-07-31 | 4:30:35 PM | 10.800 | 0 |
| 2024-07-31 | 12:30:27 PM | 11.100 | 0 |
| 2024-07-31 | 9:30:21 AM | 11.140 | 0 |
All quotes in EUR
