Semapa SA/ PTSEM0AM0004 /
| 2024-09-26 5:35:25 PM | Chg. -0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.280EUR | -0.56% | 63,163 Turnover: 906,120.820 |
14.220Bid Size: 100 | 14.440Ask Size: 100 | 1.14 bill.EUR | 3.59% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:25 PM | 14.280 | 50 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 6 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 4 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 4 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 4 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 4 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 42 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 477 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 20 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 15 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 380 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 21 |
| 2024-09-26 | 5:35:25 PM | 14.280 | 45 |
All quotes in EUR
