Semapa SA/ PTSEM0AM0004 /
| 7/30/2024 5:35:01 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.740EUR | -1.34% | 19,238 Turnover: 285,131.860 |
14.720Bid Size: 136 | 15.000Ask Size: 37 | 1.18 bill.EUR | 3.47% | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:01 PM | 14.740 | 1 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 3 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 80 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 43 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 172 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 222 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 3 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 3 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 3 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 3 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 39 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 39 |
| 7/30/2024 | 5:35:01 PM | 14.740 | 39 |
All quotes in EUR
