Semapa SA/ PTSEM0AM0004 /
| 2024-07-30 5:26:57 PM | Chg. -0.180 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.760EUR | -1.20% | 15,952 Turnover: 236,696.220 |
15.200Bid Size: 588 | 14.740Ask Size: 4 | 1.18 bill.EUR | 3.47% | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:57 PM | 14.760 | 158 |
| 2024-07-30 | 5:26:57 PM | 14.760 | 125 |
| 2024-07-30 | 5:26:57 PM | 14.760 | 125 |
| 2024-07-30 | 5:26:54 PM | 14.760 | 812 |
| 2024-07-30 | 5:26:54 PM | 14.760 | 188 |
| 2024-07-30 | 5:26:54 PM | 14.760 | 125 |
| 2024-07-30 | 5:21:07 PM | 14.740 | 142 |
| 2024-07-30 | 5:06:17 PM | 14.740 | 72 |
| 2024-07-30 | 5:06:17 PM | 14.740 | 125 |
| 2024-07-30 | 4:49:38 PM | 14.780 | 35 |
| 2024-07-30 | 4:49:38 PM | 14.780 | 100 |
| 2024-07-30 | 4:47:25 PM | 14.780 | 35 |
| 2024-07-30 | 4:21:47 PM | 14.760 | 21 |
All quotes in EUR
