Semapa SA/ PTSEM0AM0004 /
| 30/07/2024 17:35:01 | Chg. -0.200 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.740EUR | -1.34% | 19,238 Turnover: 285,131.860 |
14.720Bid Size: 136 | 15.000Ask Size: 37 | 1.18 bill.EUR | 3.47% | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:01 | 14.740 | 1 |
| 30/07/2024 | 17:35:01 | 14.740 | 3 |
| 30/07/2024 | 17:35:01 | 14.740 | 80 |
| 30/07/2024 | 17:35:01 | 14.740 | 43 |
| 30/07/2024 | 17:35:01 | 14.740 | 172 |
| 30/07/2024 | 17:35:01 | 14.740 | 222 |
| 30/07/2024 | 17:35:01 | 14.740 | 3 |
| 30/07/2024 | 17:35:01 | 14.740 | 3 |
| 30/07/2024 | 17:35:01 | 14.740 | 3 |
| 30/07/2024 | 17:35:01 | 14.740 | 3 |
| 30/07/2024 | 17:35:01 | 14.740 | 39 |
| 30/07/2024 | 17:35:01 | 14.740 | 39 |
| 30/07/2024 | 17:35:01 | 14.740 | 39 |
All quotes in EUR
