Semapa SA/ PTSEM0AM0004 /
| 2024-07-25 5:35:29 PM | Chg. -0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.160EUR | -2.32% | 30,683 Turnover: 467,408.380 |
15.120Bid Size: 1,500 | 15.500Ask Size: 100 | 1.21 bill.EUR | 3.38% | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:29 PM | 15.160 | 53 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 218 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 40 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 42 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 43 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 42 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 43 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 56 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 21 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 27 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 129 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 54 |
| 2024-07-25 | 5:35:29 PM | 15.160 | 98 |
All quotes in EUR
