Semapa SA/ PTSEM0AM0004 /
| 03/09/2024 09:10:40 | Chg. +0.100 | Volume | Bid09:24:25 | Ask09:47:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.480EUR | +0.70% | 17 Turnover: 245.060 |
14.420Bid Size: 249 | 14.480Ask Size: 1,341 | 1.16 bill.EUR | 3.54% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:10:40 | 14.480 | 2 |
| 03/09/2024 | 09:10:40 | 14.480 | 4 |
| 03/09/2024 | 09:00:03 | 14.380 | 1 |
| 03/09/2024 | 09:00:03 | 14.380 | 9 |
| 03/09/2024 | 09:00:03 | 14.380 | 1 |
| 02/09/2024 | 17:35:07 | 14.380 | 129 |
| 02/09/2024 | 17:35:07 | 14.380 | 166 |
| 02/09/2024 | 17:35:07 | 14.380 | 460 |
| 02/09/2024 | 17:35:07 | 14.380 | 113 |
| 02/09/2024 | 17:35:07 | 14.380 | 100 |
| 02/09/2024 | 17:35:07 | 14.380 | 3 |
| 02/09/2024 | 17:35:07 | 14.380 | 225 |
| 02/09/2024 | 17:35:07 | 14.380 | 2 |
All quotes in EUR
