| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:28:26 PM | 13.880 | 211 |
| 2024-11-06 | 5:27:24 PM | 13.900 | 59 |
| 2024-11-06 | 5:21:19 PM | 13.900 | 212 |
| 2024-11-06 | 5:14:43 PM | 13.900 | 229 |
| 2024-11-06 | 5:14:43 PM | 13.900 | 271 |
| 2024-11-06 | 5:13:42 PM | 13.900 | 250 |
| 2024-11-06 | 5:02:04 PM | 13.900 | 273 |
| 2024-11-06 | 5:02:04 PM | 13.900 | 48 |
| 2024-11-06 | 5:02:04 PM | 13.900 | 183 |
| 2024-11-06 | 4:59:58 PM | 13.860 | 33 |
| 2024-11-06 | 4:59:58 PM | 13.860 | 70 |
| 2024-11-06 | 4:59:58 PM | 13.860 | 56 |
| 2024-11-06 | 4:59:58 PM | 13.860 | 172 |