Semapa SA/ PTSEM0AM0004 /
| 11/8/2024 5:35:05 PM | Chg. -0.040 | Volume | Bid5:35:05 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.120EUR | -0.28% | 22,728 Turnover: 321,488.040 |
14.120Bid Size: 500 | 14.220Ask Size: 500 | 1.13 bill.EUR | 3.63% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:05 PM | 14.120 | 89 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 155 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 30 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 52 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 216 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 429 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 247 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 20 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 9 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 90 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 287 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 17 |
| 11/8/2024 | 5:35:05 PM | 14.120 | 3 |
All quotes in EUR
