Semapa SA/ PTSEM0AM0004 /
| 29/07/2024 09:00:11 | Chg. +0.420 | Volume | Bid09:00:26 | Ask09:00:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.500EUR | +2.79% | 130 Turnover: 2,015 |
15.160Bid Size: 279 | 15.320Ask Size: 125 | 1.21 bill.EUR | 3.40% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:00:11 | 15.500 | 1 |
| 29/07/2024 | 09:00:11 | 15.500 | 57 |
| 29/07/2024 | 09:00:11 | 15.500 | 35 |
| 29/07/2024 | 09:00:11 | 15.500 | 37 |
| 26/07/2024 | 17:35:17 | 15.080 | 39 |
| 26/07/2024 | 17:35:17 | 15.080 | 24 |
| 26/07/2024 | 17:35:17 | 15.080 | 13 |
| 26/07/2024 | 17:35:17 | 15.080 | 2 |
| 26/07/2024 | 17:35:17 | 15.080 | 10 |
| 26/07/2024 | 17:35:17 | 15.080 | 4 |
| 26/07/2024 | 17:35:17 | 15.080 | 4 |
| 26/07/2024 | 17:35:17 | 15.080 | 4 |
| 26/07/2024 | 17:35:17 | 15.080 | 4 |
All quotes in EUR
