Seligdar (T+: Odd lots)/ RU000A0JPR50 /
| 7/26/2024 7:33:31 PM | Chg. -5.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.44RUB | -8.29% | 25 Turnover: 1,405.35 |
-Bid Size: - | -Ask Size: - | 57.19 | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:33:31 PM | 55.44 | 1 |
| 7/26/2024 | 7:33:31 PM | 56.02 | 1 |
| 7/26/2024 | 6:42:42 PM | 57.19 | 1 |
| 7/26/2024 | 5:19:43 PM | 57.19 | 4 |
| 7/26/2024 | 5:19:43 PM | 57.01 | 1 |
| 7/26/2024 | 5:19:43 PM | 56.74 | 1 |
| 7/26/2024 | 4:56:50 PM | 55.12 | 3 |
| 7/26/2024 | 4:55:33 PM | 55.12 | 1 |
| 7/26/2024 | 4:47:46 PM | 55.17 | 1 |
| 7/26/2024 | 4:47:27 PM | 55.23 | 1 |
| 7/26/2024 | 4:44:13 PM | 55.29 | 1 |
| 7/26/2024 | 4:43:13 PM | 55.12 | 1 |
| 7/26/2024 | 4:43:13 PM | 56.22 | 1 |
All quotes in RUB
