| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 14:25:03 | 56,62 | 6 |
| 26.07.2024 | 14:10:19 | 56,96 | 1 |
| 25.07.2024 | 19:32:11 | 60,45 | 1 |
| 25.07.2024 | 16:07:42 | 59,26 | 1 |
| 25.07.2024 | 16:07:35 | 59,19 | 1 |
| 25.07.2024 | 16:07:26 | 59,16 | 1 |
| 25.07.2024 | 09:39:03 | 58,69 | 1 |
| 23.07.2024 | 21:16:02 | 62,36 | 1 |
| 23.07.2024 | 21:15:42 | 60,68 | 1 |
| 23.07.2024 | 09:34:53 | 58,80 | 1 |