Teledyne Technologies Inc/ US8793601050 /
| 26/09/2024 22:10:00 | Var. +2.68 | Volume | Denaro23:32:00 | Lettera23:32:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 436.19USD | +0.62% | 189,779 Fatturato: 42.14 mill. |
380.00Quantità in denaro: 100 | 453.00Quantità in lettera: 100 | 20.41 bill.USD | - | 23.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 436.19 | - |
| 26/09/2024 | 22:00:02 | 436.19 | 32,265 |
| 26/09/2024 | 21:59:59 | 436.47 | 1,445 |
| 26/09/2024 | 21:59:59 | 436.47 | 131 |
| 26/09/2024 | 21:59:59 | 436.47 | 100 |
| 26/09/2024 | 21:59:57 | 435.99 | 180 |
| 26/09/2024 | 21:59:41 | 436.86 | 100 |
| 26/09/2024 | 21:59:39 | 436.82 | 116 |
| 26/09/2024 | 21:59:38 | 436.70 | 100 |
| 26/09/2024 | 21:59:36 | 436.82 | 100 |
| 26/09/2024 | 21:59:36 | 436.81 | 110 |
| 26/09/2024 | 21:59:36 | 436.82 | 100 |
| 26/09/2024 | 21:59:36 | 436.85 | 100 |
Tutte le quotazioni in USD
