Martin Marietta Materials Inc/ US5732841060 /
| 2024-11-13 10:10:00 PM | Chg. -1.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 605.26USD | -0.25% | 507,122 Turnover: 116.48 mill. |
592.32Bid Size: 100 | 650.00Ask Size: 500 | 36.99 bill.USD | 0.46% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 605.26 | - |
| 2024-11-13 | 10:00:02 PM | 605.26 | 52,375 |
| 2024-11-13 | 9:59:59 PM | 605.28 | 100 |
| 2024-11-13 | 9:59:59 PM | 605.58 | 100 |
| 2024-11-13 | 9:59:58 PM | 605.71 | 100 |
| 2024-11-13 | 9:59:58 PM | 605.32 | 104 |
| 2024-11-13 | 9:59:57 PM | 605.34 | 100 |
| 2024-11-13 | 9:59:55 PM | 605.51 | 132 |
| 2024-11-13 | 9:59:54 PM | 605.67 | 100 |
| 2024-11-13 | 9:59:52 PM | 605.72 | 100 |
| 2024-11-13 | 9:59:52 PM | 605.76 | 100 |
| 2024-11-13 | 9:59:52 PM | 605.71 | 100 |
| 2024-11-13 | 9:59:52 PM | 605.72 | 200 |
All quotes in USD
