| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:44:16 PM | 529.22 | 100 |
| 2024-10-09 | 4:43:57 PM | 529.04 | 100 |
| 2024-10-09 | 4:43:48 PM | 528.96 | 100 |
| 2024-10-09 | 4:43:48 PM | 528.96 | 100 |
| 2024-10-09 | 4:40:57 PM | 529.56 | 100 |
| 2024-10-09 | 4:40:22 PM | 529.56 | 100 |
| 2024-10-09 | 4:38:49 PM | 530.48 | 100 |
| 2024-10-09 | 4:38:49 PM | 530.33 | 100 |
| 2024-10-09 | 4:37:08 PM | 529.66 | 100 |
| 2024-10-09 | 4:37:08 PM | 529.88 | 100 |
| 2024-10-09 | 4:37:08 PM | 529.89 | 100 |
| 2024-10-09 | 4:37:08 PM | 529.89 | 151 |