Wabtec Corp/ US9297401088 /
08/07/2024 22:10:00 | Chg. +0.22 | Volume | Bid13:00:39 | Ask13:00:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
156.72USD | +0.14% | 975,590 Turnover: 104.34 mill. |
150.80Bid Size: 100 | 170.12Ask Size: 100 | 27.64 bill.USD | 0.43% | 34.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 22:10:00 | 156.72 | - |
08/07/2024 | 22:00:02 | 156.72 | 162,450 |
08/07/2024 | 21:59:59 | 156.73 | 600 |
08/07/2024 | 21:59:59 | 156.71 | 112 |
08/07/2024 | 21:59:59 | 156.72 | 200 |
08/07/2024 | 21:59:59 | 156.72 | 3,438 |
08/07/2024 | 21:59:59 | 156.76 | 203 |
08/07/2024 | 21:59:59 | 156.80 | 100 |
08/07/2024 | 21:59:59 | 156.80 | 114 |
08/07/2024 | 21:59:59 | 156.80 | 114 |
08/07/2024 | 21:59:59 | 156.80 | 114 |
08/07/2024 | 21:59:58 | 156.75 | 100 |
08/07/2024 | 21:59:58 | 156.75 | 100 |
All quotes in USD