Wabtec Corp/ US9297401088 /
| 2024-08-02 10:10:00 PM | Chg. -3.57 | Volume | Bid1:07:39 AM | Ask1:07:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.14USD | -2.28% | 1.46 mill. Turnover: 159.18 mill. |
151.70Bid Size: 100 | 153.84Ask Size: 100 | 34.75 bill.USD | 0.44% | 33.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 153.14 | - |
| 2024-08-02 | 10:01:26 PM | 153.14 | 159,283 |
| 2024-08-02 | 9:59:59 PM | 153.14 | 125 |
| 2024-08-02 | 9:59:59 PM | 153.13 | 106 |
| 2024-08-02 | 9:59:58 PM | 153.08 | 100 |
| 2024-08-02 | 9:59:58 PM | 153.08 | 100 |
| 2024-08-02 | 9:59:58 PM | 153.08 | 100 |
| 2024-08-02 | 9:59:58 PM | 153.13 | 176 |
| 2024-08-02 | 9:59:58 PM | 153.13 | 122 |
| 2024-08-02 | 9:59:58 PM | 153.14 | 100 |
| 2024-08-02 | 9:59:58 PM | 153.14 | 100 |
| 2024-08-02 | 9:59:58 PM | 153.14 | 100 |
| 2024-08-02 | 9:59:58 PM | 153.14 | 100 |
All quotes in USD
