BROWN + BROWN DL-,10/ US1152361010 /
| 2024-10-18 6:43:46 PM | Chg. -0.740 | Volume | Bid6:55:56 PM | Ask6:55:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.020EUR | -0.75% | 7 Turnover: 692.400 |
97.540Bid Size: 500 | 97.980Ask Size: 500 | 27.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:43:46 PM | 98.020 | 0 |
| 2024-10-18 | 6:13:57 PM | 98.180 | 0 |
| 2024-10-18 | 5:43:52 PM | 98.220 | 0 |
| 2024-10-18 | 5:13:55 PM | 98.220 | 0 |
| 2024-10-18 | 4:43:31 PM | 98.500 | 0 |
| 2024-10-18 | 4:13:38 PM | 98.540 | 0 |
| 2024-10-18 | 3:45:04 PM | 98.700 | 2 |
| 2024-10-18 | 3:44:04 PM | 98.760 | 0 |
| 2024-10-18 | 3:13:09 PM | 98.860 | 0 |
| 2024-10-18 | 2:43:34 PM | 98.940 | 0 |
| 2024-10-18 | 2:13:32 PM | 99.000 | 0 |
| 2024-10-18 | 1:43:16 PM | 99.000 | 0 |
| 2024-10-18 | 1:14:19 PM | 99.000 | 0 |
All quotes in EUR
