SEI Investments Company/ US7841171033 /
| 11/8/2024 10:00:00 PM | Chg. -0.0600 | Volume | Bid1:12:16 PM | Ask1:12:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.1100USD | -0.07% | 799,586 Turnover: 46.23 mill. |
80.1100Bid Size: 1,100 | 128.1700Ask Size: 200 | 10.33 bill.USD | 1.11% | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:00 PM | 80.1100 | 106,724 |
| 11/8/2024 | 9:59:59 PM | 80.0950 | 100 |
| 11/8/2024 | 9:59:54 PM | 80.1100 | 100 |
| 11/8/2024 | 9:59:53 PM | 80.0900 | 246 |
| 11/8/2024 | 9:59:50 PM | 80.1000 | 100 |
| 11/8/2024 | 9:59:50 PM | 80.1020 | 100 |
| 11/8/2024 | 9:59:50 PM | 80.1100 | 100 |
| 11/8/2024 | 9:59:48 PM | 80.1000 | 100 |
| 11/8/2024 | 9:59:48 PM | 80.1200 | 100 |
| 11/8/2024 | 9:59:47 PM | 80.1100 | 100 |
| 11/8/2024 | 9:59:45 PM | 80.0900 | 262 |
| 11/8/2024 | 9:59:45 PM | 80.0900 | 100 |
| 11/8/2024 | 9:59:45 PM | 80.1100 | 100 |
All quotes in USD
