SEI Investments Company/ US7841171033 /
| 2024-09-04 10:00:00 PM | Chg. -0.3200 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.9500USD | -0.48% | 393,322 Turnover: 16.6 mill. |
26.7800Bid Size: 200 | 107.0800Ask Size: 200 | 8.7 bill.USD | 1.33% | 19.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 66.9500 | 62,661 |
| 2024-09-04 | 9:59:59 PM | 66.9600 | 200 |
| 2024-09-04 | 9:59:57 PM | 66.9650 | 100 |
| 2024-09-04 | 9:59:56 PM | 66.9500 | 100 |
| 2024-09-04 | 9:59:55 PM | 66.9600 | 100 |
| 2024-09-04 | 9:59:55 PM | 66.9500 | 100 |
| 2024-09-04 | 9:59:53 PM | 66.9600 | 135 |
| 2024-09-04 | 9:59:53 PM | 66.9600 | 125 |
| 2024-09-04 | 9:59:53 PM | 66.9600 | 100 |
| 2024-09-04 | 9:59:52 PM | 66.9700 | 100 |
| 2024-09-04 | 9:59:52 PM | 66.9600 | 200 |
| 2024-09-04 | 9:59:51 PM | 66.9700 | 100 |
| 2024-09-04 | 9:59:51 PM | 66.9800 | 100 |
All quotes in USD
