Segro PLC/ GB00B5ZN1N88 /
| 2024-08-29 5:35:30 PM | Chg. -15.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 863.10GBX | -1.74% | 235,038 Turnover(GBP): 2.04 mill. |
-Bid Size: - | -Ask Size: - | 10.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:30 PM | 860.20 | 16,138 |
| 2024-08-29 | 5:29:52 PM | 863.10 | 3 |
| 2024-08-29 | 5:29:52 PM | 863.10 | 108 |
| 2024-08-29 | 5:29:52 PM | 863.10 | 22 |
| 2024-08-29 | 5:29:49 PM | 863.00 | 9 |
| 2024-08-29 | 5:29:47 PM | 862.90 | 30 |
| 2024-08-29 | 5:29:46 PM | 862.90 | 34 |
| 2024-08-29 | 5:29:29 PM | 862.60 | 7 |
| 2024-08-29 | 5:29:29 PM | 862.70 | 25 |
| 2024-08-29 | 5:29:25 PM | 862.60 | 174 |
| 2024-08-29 | 5:29:20 PM | 862.80 | 25 |
| 2024-08-29 | 5:29:10 PM | 862.80 | 150 |
| 2024-08-29 | 5:29:10 PM | 862.80 | 8 |
All quotes in GBX
