Segro PLC/ GB00B5ZN1N88 /
| 05/09/2024 17:29:28 | Var. +3.40 | Volume | Denaro17:30:00 | Lettera17:45:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 871.00GBX | +0.39% | 609,373 Fatturato(GBP): 5.31 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 10.62 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:28 | 871.00 | 40 |
| 05/09/2024 | 17:29:13 | 871.00 | 35 |
| 05/09/2024 | 17:29:13 | 871.00 | 121 |
| 05/09/2024 | 17:28:34 | 871.00 | 1 |
| 05/09/2024 | 17:28:34 | 871.00 | 121 |
| 05/09/2024 | 17:28:29 | 870.80 | 117 |
| 05/09/2024 | 17:28:29 | 870.80 | 193 |
| 05/09/2024 | 17:28:28 | 870.80 | 31 |
| 05/09/2024 | 17:28:28 | 870.80 | 445 |
| 05/09/2024 | 17:27:54 | 871.00 | 125 |
| 05/09/2024 | 17:27:54 | 871.00 | 4 |
| 05/09/2024 | 17:27:48 | 871.00 | 180 |
| 05/09/2024 | 17:27:47 | 871.20 | 279 |
Tutte le quotazioni in GBX
