Segro PLC/ GB00B5ZN1N88 /
| 2024-07-30 11:44:05 AM | Chg. +1.00 | Volume | Bid11:44:05 AM | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 914.20GBX | +0.11% | 27,102 Turnover(GBP): 247,439.3910 |
913.80Bid Size: 20 | 914.40Ask Size: 124 | 11.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:44:05 AM | 914.20 | 5 |
| 2024-07-30 | 11:44:05 AM | 913.90 | 235 |
| 2024-07-30 | 11:40:12 AM | 913.70 | 1 |
| 2024-07-30 | 11:40:12 AM | 913.70 | 1 |
| 2024-07-30 | 11:38:31 AM | 913.80 | 62 |
| 2024-07-30 | 11:36:45 AM | 914.40 | 108 |
| 2024-07-30 | 11:36:44 AM | 914.20 | 162 |
| 2024-07-30 | 11:35:16 AM | 914.60 | 180 |
| 2024-07-30 | 11:35:16 AM | 914.50 | 142 |
| 2024-07-30 | 11:34:02 AM | 914.50 | 209 |
| 2024-07-30 | 11:33:53 AM | 914.40 | 96 |
| 2024-07-30 | 11:33:50 AM | 914.40 | 52 |
| 2024-07-30 | 11:33:37 AM | 914.50 | 240 |
All quotes in GBX
