Segro PLC/ GB00B5ZN1N88 /
| 9/6/2024 5:35:15 PM | Chg. +6.40 | Volume | Bid5:35:15 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 877.40GBX | +0.73% | 309,620 Turnover(GBP): 2.71 mill. |
-Bid Size: - | -Ask Size: - | 10.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:15 PM | 877.40 | 1,576 |
| 9/6/2024 | 5:35:15 PM | 877.40 | 2,238 |
| 9/6/2024 | 5:29:40 PM | 873.40 | 23 |
| 9/6/2024 | 5:29:40 PM | 873.40 | 31 |
| 9/6/2024 | 5:29:39 PM | 873.60 | 24 |
| 9/6/2024 | 5:29:33 PM | 874.00 | 29 |
| 9/6/2024 | 5:29:33 PM | 874.00 | 29 |
| 9/6/2024 | 5:29:02 PM | 873.90 | 1 |
| 9/6/2024 | 5:29:02 PM | 873.90 | 3 |
| 9/6/2024 | 5:28:52 PM | 874.20 | 448 |
| 9/6/2024 | 5:28:35 PM | 874.40 | 6 |
| 9/6/2024 | 5:28:18 PM | 874.20 | 355 |
| 9/6/2024 | 5:28:01 PM | 874.60 | 131 |
All quotes in GBX
