Segro PLC/ GB00B5ZN1N88 /
| 2024-11-12 5:29:55 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 776.80GBX | -0.21% | 862,827 Turnover(GBP): 6.72 mill. |
-Bid Size: - | -Ask Size: - | 9.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:55 PM | 776.80 | 232 |
| 2024-11-12 | 5:29:55 PM | 776.80 | 5 |
| 2024-11-12 | 5:29:55 PM | 776.80 | 23 |
| 2024-11-12 | 5:29:43 PM | 776.60 | 62 |
| 2024-11-12 | 5:29:42 PM | 776.60 | 6 |
| 2024-11-12 | 5:29:42 PM | 776.60 | 14 |
| 2024-11-12 | 5:29:42 PM | 776.60 | 35 |
| 2024-11-12 | 5:29:42 PM | 776.60 | 2 |
| 2024-11-12 | 5:29:37 PM | 776.40 | 70 |
| 2024-11-12 | 5:29:37 PM | 776.40 | 136 |
| 2024-11-12 | 5:29:37 PM | 776.40 | 206 |
| 2024-11-12 | 5:29:34 PM | 776.20 | 78 |
| 2024-11-12 | 5:29:23 PM | 776.20 | 1,845 |
All quotes in GBX
