Segro PLC/ GB00B5ZN1N88 /
| 9/6/2024 5:11:07 PM | Chg. +5.30 | Volume | Bid5:11:28 PM | Ask5:11:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 876.30GBX | +0.61% | 297,347 Turnover(GBP): 2.61 mill. |
876.20Bid Size: 275 | 876.80Ask Size: 409 | 10.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:11:07 PM | 876.30 | 9 |
| 9/6/2024 | 5:11:00 PM | 876.20 | 82 |
| 9/6/2024 | 5:11:00 PM | 876.30 | 135 |
| 9/6/2024 | 5:11:00 PM | 876.30 | 140 |
| 9/6/2024 | 5:10:34 PM | 876.80 | 140 |
| 9/6/2024 | 5:10:09 PM | 876.80 | 14 |
| 9/6/2024 | 5:08:46 PM | 876.70 | 14 |
| 9/6/2024 | 5:08:03 PM | 877.40 | 17 |
| 9/6/2024 | 5:07:53 PM | 877.40 | 82 |
| 9/6/2024 | 5:07:53 PM | 877.40 | 100 |
| 9/6/2024 | 5:07:53 PM | 877.60 | 13 |
| 9/6/2024 | 5:07:04 PM | 877.80 | 113 |
| 9/6/2024 | 5:06:27 PM | 878.00 | 14 |
All quotes in GBX
