Segro PLC/ GB00B5ZN1N88 /
| 11/7/2024 12:24:12 PM | Chg. +3.90 | Volume | Bid12:24:12 PM | Ask12:24:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 770.40GBX | +0.51% | 416,721 Turnover(GBP): 3.21 mill. |
769.80Bid Size: 318 | 770.60Ask Size: 378 | 9.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:27:39 PM | 771.00 | 1,136 |
| 11/7/2024 | 12:27:07 PM | 771.00 | 1,047 |
| 11/7/2024 | 12:26:57 PM | 771.00 | 2,183 |
| 11/7/2024 | 12:26:57 PM | 771.00 | 2,183 |
| 11/7/2024 | 12:26:56 PM | 771.00 | 477 |
| 11/7/2024 | 12:26:56 PM | 771.00 | 948 |
| 11/7/2024 | 12:26:56 PM | 771.00 | 2,183 |
| 11/7/2024 | 12:26:56 PM | 771.00 | 3,449 |
| 11/7/2024 | 12:26:54 PM | 771.00 | 12 |
| 11/7/2024 | 12:26:47 PM | 771.00 | 863 |
| 11/7/2024 | 12:26:46 PM | 771.00 | 2,156 |
| 11/7/2024 | 12:26:46 PM | 771.00 | 1,078 |
| 11/7/2024 | 12:26:43 PM | 771.00 | 1,608 |
All quotes in GBX
