Segro PLC/ GB00B5ZN1N88 /
| 2024-07-25 5:09:03 PM | Chg. +1.00 | Volume | Bid5:09:38 PM | Ask5:09:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 903.20GBX | +0.11% | 223,174 Turnover(GBP): 2 mill. |
903.00Bid Size: 379 | 905.60Ask Size: 335 | 11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:10:22 PM | 903.00 | 329 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 386 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 93 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 77 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 60 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 60 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 72 |
| 2024-07-25 | 5:10:22 PM | 903.00 | 24 |
| 2024-07-25 | 5:10:22 PM | 903.20 | 68 |
| 2024-07-25 | 5:10:22 PM | 903.20 | 77 |
| 2024-07-25 | 5:09:03 PM | 903.20 | 45 |
| 2024-07-25 | 5:09:03 PM | 903.20 | 192 |
| 2024-07-25 | 5:09:03 PM | 903.40 | 378 |
All quotes in GBX
