Segro PLC ORD 10P/ GB00B5ZN1N88 /
| 2024-10-15 5:36:50 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 841.8000GBX | - | 1.78 mill. Turnover(GBP): 15.06 mill. |
-Bid Size: - | 1,013.0000Ask Size: 1,200 | 10.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:50 PM | 841.8000 | 200,000 |
| 2024-10-15 | 5:35:29 PM | 841.8000 | 78,518 |
| 2024-10-15 | 5:35:29 PM | 841.8000 | 95,451 |
| 2024-10-15 | 5:29:26 PM | 847.0000 | 327 |
| 2024-10-15 | 5:29:23 PM | 847.1000 | 159 |
| 2024-10-15 | 5:29:02 PM | 846.6000 | 395 |
| 2024-10-15 | 5:28:30 PM | 847.0000 | 62 |
| 2024-10-15 | 5:28:15 PM | 847.2000 | 493 |
| 2024-10-15 | 5:27:47 PM | 847.8000 | 2 |
| 2024-10-15 | 5:27:39 PM | 847.2000 | 479 |
| 2024-10-15 | 5:27:01 PM | 847.4000 | 69 |
| 2024-10-15 | 5:26:59 PM | 847.4000 | 27 |
| 2024-10-15 | 5:26:53 PM | 847.4000 | 30 |
All quotes in GBX
