SEGRO PLC LS-,10/ GB00B5ZN1N88 /
| 2024-08-09 9:43:54 PM | Chg. +0.200 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.600EUR | +1.92% | 10 Turnover: 108 |
10.500Bid Size: 948 | 10.600Ask Size: 948 | 12.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:54 PM | 10.600 | 0 |
| 2024-08-09 | 9:14:01 PM | 10.600 | 0 |
| 2024-08-09 | 8:44:01 PM | 10.600 | 0 |
| 2024-08-09 | 8:13:42 PM | 10.600 | 0 |
| 2024-08-09 | 7:43:42 PM | 10.600 | 0 |
| 2024-08-09 | 7:14:02 PM | 10.600 | 0 |
| 2024-08-09 | 6:43:01 PM | 10.600 | 0 |
| 2024-08-09 | 6:13:09 PM | 10.600 | 0 |
| 2024-08-09 | 5:43:16 PM | 10.600 | 0 |
| 2024-08-09 | 5:13:23 PM | 10.700 | 0 |
| 2024-08-09 | 4:43:09 PM | 10.700 | 0 |
| 2024-08-09 | 4:13:03 PM | 10.700 | 0 |
| 2024-08-09 | 3:43:25 PM | 10.700 | 0 |
All quotes in EUR
