Sega Sammy Holdings, Inc./ US8157941027 /
| 08.11.2024 20:19:17 | Zm. +0,0550 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7050USD | +1,18% | 3 090 Obrót: 12 240,5650 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,7050 | 4,4900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 20:19:17 | 4,7050 | 517 |
| 08.11.2024 | 20:15:41 | 4,6615 | 100 |
| 08.11.2024 | 18:03:13 | 4,5200 | 200 |
| 08.11.2024 | 16:52:25 | 4,6750 | 100 |
| 08.11.2024 | 16:21:56 | 4,5000 | 399 |
| 08.11.2024 | 16:04:06 | 4,6750 | 152 |
| 08.11.2024 | 15:30:26 | 4,4900 | 770 |
| 08.11.2024 | 15:30:01 | 4,4900 | 447 |
| 07.11.2024 | 21:45:16 | 4,6500 | 228 |
| 07.11.2024 | 21:13:57 | 4,8000 | 400 |
| 07.11.2024 | 21:13:56 | 4,8000 | 100 |
| 07.11.2024 | 21:13:56 | 4,8000 | 100 |
| 07.11.2024 | 21:13:56 | 4,8000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
