Sega Sammy Holdings, Inc./ US8157941027 /
| 2024-07-26 9:14:59 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9500USD | +0.51% | 3,369 Turnover: 10,755.6700 |
-Bid Size: - | -Ask Size: - | 4.0700 | 3.8465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:14:59 PM | 3.9500 | 100 |
| 2024-07-26 | 7:49:42 PM | 3.9300 | 250 |
| 2024-07-26 | 7:27:42 PM | 3.9000 | 400 |
| 2024-07-26 | 7:24:51 PM | 3.9000 | 649 |
| 2024-07-26 | 5:23:44 PM | 3.9280 | 310 |
| 2024-07-26 | 4:46:37 PM | 3.9350 | 256 |
| 2024-07-26 | 4:19:02 PM | 3.9400 | 110 |
| 2024-07-26 | 4:08:49 PM | 3.8750 | 100 |
| 2024-07-26 | 3:48:45 PM | 3.8465 | 100 |
| 2024-07-26 | 3:45:53 PM | 3.8465 | 100 |
| 2024-07-26 | 3:41:03 PM | 3.9500 | 250 |
| 2024-07-26 | 3:30:01 PM | 4.0700 | 119 |
| 2024-07-25 | 4:12:10 PM | 3.9300 | 733 |
All quotes in USD
