Sega Sammy Holdings, Inc./ US8157941027 /
| 26/07/2024 21:14:59 | Chg. +0.0200 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.9500USD | +0.51% | 3,369 Chiffrre d'affaires: 10,755.6700 |
-Bid taille: - | -Ask la taille: - | 4.0700 | 3.8465 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:14:59 | 3.9500 | 100 |
| 26/07/2024 | 19:49:42 | 3.9300 | 250 |
| 26/07/2024 | 19:27:42 | 3.9000 | 400 |
| 26/07/2024 | 19:24:51 | 3.9000 | 649 |
| 26/07/2024 | 17:23:44 | 3.9280 | 310 |
| 26/07/2024 | 16:46:37 | 3.9350 | 256 |
| 26/07/2024 | 16:19:02 | 3.9400 | 110 |
| 26/07/2024 | 16:08:49 | 3.8750 | 100 |
| 26/07/2024 | 15:48:45 | 3.8465 | 100 |
| 26/07/2024 | 15:45:53 | 3.8465 | 100 |
| 26/07/2024 | 15:41:03 | 3.9500 | 250 |
| 26/07/2024 | 15:30:01 | 4.0700 | 119 |
| 25/07/2024 | 16:12:10 | 3.9300 | 733 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
