Sega Sammy Holdings, Inc./ US8157941027 /
| 9/3/2024 9:42:56 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3050USD | 0.00% | 10,857 Turnover: 45,378.1100 |
-Bid Size: - | -Ask Size: - | 4.4700 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:42:56 PM | 4.3050 | 5,500 |
| 9/3/2024 | 8:44:49 PM | 4.3000 | 1,200 |
| 9/3/2024 | 6:32:02 PM | 4.4000 | 1,000 |
| 9/3/2024 | 3:36:48 PM | 4.3965 | 100 |
| 9/3/2024 | 3:30:07 PM | 4.4700 | 2,266 |
| 9/3/2024 | 3:30:00 PM | 4.2600 | 269 |
| 9/3/2024 | 3:30:00 PM | 4.2600 | 100 |
| 8/30/2024 | 5:39:50 PM | 4.3050 | 300 |
| 8/30/2024 | 3:48:56 PM | 4.3150 | 650 |
All quotes in USD
