Sega Sammy Holdings, Inc./ US8157941027 /
| 03.09.2024 21:42:56 | Diff. 0,0000 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,3050USD | 0,00% | 10.857 Umsatz: 45.378,1100 |
-Geld Vol: - | -Brief Vol: - | 4,4700 | 4,2600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:42:56 | 4,3050 | 5.500 |
| 03.09.2024 | 20:44:49 | 4,3000 | 1.200 |
| 03.09.2024 | 18:32:02 | 4,4000 | 1.000 |
| 03.09.2024 | 15:36:48 | 4,3965 | 100 |
| 03.09.2024 | 15:30:07 | 4,4700 | 2.266 |
| 03.09.2024 | 15:30:00 | 4,2600 | 269 |
| 03.09.2024 | 15:30:00 | 4,2600 | 100 |
| 30.08.2024 | 17:39:50 | 4,3050 | 300 |
| 30.08.2024 | 15:48:56 | 4,3150 | 650 |
Alle Kurse in USD
