Sega Sammy Holdings, Inc./ US8157941027 /
| 03/09/2024 21:42:56 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3050USD | 0.00% | 10,857 Turnover: 45,378.1100 |
-Bid Size: - | -Ask Size: - | 4.4700 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:42:56 | 4.3050 | 5,500 |
| 03/09/2024 | 20:44:49 | 4.3000 | 1,200 |
| 03/09/2024 | 18:32:02 | 4.4000 | 1,000 |
| 03/09/2024 | 15:36:48 | 4.3965 | 100 |
| 03/09/2024 | 15:30:07 | 4.4700 | 2,266 |
| 03/09/2024 | 15:30:00 | 4.2600 | 269 |
| 03/09/2024 | 15:30:00 | 4.2600 | 100 |
| 30/08/2024 | 17:39:50 | 4.3050 | 300 |
| 30/08/2024 | 15:48:56 | 4.3150 | 650 |
All quotes in USD
