Secure Trust Bank PLC/ GB00B6TKHP66 /
| 11/12/2024 12:03:18 PM | Chg. -9.00 | Volume | Bid12:34:46 PM | Ask5:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.00GBX | -2.13% | 1,064 Turnover(GBP): 4,407.8250 |
-Bid Size: - | -Ask Size: - | 415.50 | 413.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:03:18 PM | 413.00 | 386 |
| 11/12/2024 | 12:02:49 PM | 413.00 | 44 |
| 11/12/2024 | 12:02:43 PM | 413.00 | 44 |
| 11/12/2024 | 12:00:39 PM | 415.00 | 249 |
| 11/12/2024 | 11:03:58 AM | 415.50 | 306 |
| 11/12/2024 | 11:03:58 AM | 415.50 | 35 |
| 11/11/2024 | 4:49:41 PM | 422.00 | 35 |
| 11/11/2024 | 2:06:31 PM | 424.50 | 69 |
| 11/11/2024 | 10:42:23 AM | 422.50 | 1,000 |
| 11/11/2024 | 10:35:27 AM | 422.50 | 350 |
| 11/11/2024 | 9:24:50 AM | 423.00 | 1,573 |
| 11/11/2024 | 9:24:50 AM | 423.00 | 2,500 |
| 11/8/2024 | 3:27:49 PM | 426.50 | 803 |
All quotes in GBX
