Secure Trust Bank PLC/ GB00B6TKHP66 /
| 2024-11-12 5:25:01 PM | Chg. -14.00 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 408.00GBX | -3.32% | 1,099 Turnover(GBP): 4,550.6250 |
-Bid Size: - | -Ask Size: - | 415.50 | 408.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:01 PM | 408.00 | 35 |
| 2024-11-12 | 12:03:18 PM | 413.00 | 386 |
| 2024-11-12 | 12:02:49 PM | 413.00 | 44 |
| 2024-11-12 | 12:02:43 PM | 413.00 | 44 |
| 2024-11-12 | 12:00:39 PM | 415.00 | 249 |
| 2024-11-12 | 11:03:58 AM | 415.50 | 306 |
| 2024-11-12 | 11:03:58 AM | 415.50 | 35 |
| 2024-11-11 | 4:49:41 PM | 422.00 | 35 |
| 2024-11-11 | 2:06:31 PM | 424.50 | 69 |
| 2024-11-11 | 10:42:23 AM | 422.50 | 1,000 |
| 2024-11-11 | 10:35:27 AM | 422.50 | 350 |
| 2024-11-11 | 9:24:50 AM | 423.00 | 1,573 |
| 2024-11-11 | 9:24:50 AM | 423.00 | 2,500 |
All quotes in GBX
