Secure Trust Bank PLC/ GB00B6TKHP66 /
| 12.11.2024 12:03:18 | Diff. -9.00 | Volumen | Geld12:34:46 | Brief12:13:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 413.00GBX | -2.13% | 1'064 Umsatz(GBP): 4'407.8250 |
-Geld Vol: - | -Brief Vol: - | 415.50 | 413.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 12:03:18 | 413.00 | 386 |
| 12.11.2024 | 12:02:49 | 413.00 | 44 |
| 12.11.2024 | 12:02:43 | 413.00 | 44 |
| 12.11.2024 | 12:00:39 | 415.00 | 249 |
| 12.11.2024 | 11:03:58 | 415.50 | 306 |
| 12.11.2024 | 11:03:58 | 415.50 | 35 |
| 11.11.2024 | 16:49:41 | 422.00 | 35 |
| 11.11.2024 | 14:06:31 | 424.50 | 69 |
| 11.11.2024 | 10:42:23 | 422.50 | 1'000 |
| 11.11.2024 | 10:35:27 | 422.50 | 350 |
| 11.11.2024 | 09:24:50 | 423.00 | 1'573 |
| 11.11.2024 | 09:24:50 | 423.00 | 2'500 |
| 08.11.2024 | 15:27:49 | 426.50 | 803 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX
