Secure Trust Bank PLC/ GB00B6TKHP66 /
| 12/11/2024 17:25:01 | Chg. -14.00 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 408.00GBX | -3.32% | 1,099 Turnover(GBP): 4,550.6250 |
-Bid Size: - | -Ask Size: - | 415.50 | 408.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:25:01 | 408.00 | 35 |
| 12/11/2024 | 12:03:18 | 413.00 | 386 |
| 12/11/2024 | 12:02:49 | 413.00 | 44 |
| 12/11/2024 | 12:02:43 | 413.00 | 44 |
| 12/11/2024 | 12:00:39 | 415.00 | 249 |
| 12/11/2024 | 11:03:58 | 415.50 | 306 |
| 12/11/2024 | 11:03:58 | 415.50 | 35 |
| 11/11/2024 | 16:49:41 | 422.00 | 35 |
| 11/11/2024 | 14:06:31 | 424.50 | 69 |
| 11/11/2024 | 10:42:23 | 422.50 | 1,000 |
| 11/11/2024 | 10:35:27 | 422.50 | 350 |
| 11/11/2024 | 09:24:50 | 423.00 | 1,573 |
| 11/11/2024 | 09:24:50 | 423.00 | 2,500 |
All quotes in GBX
