Secure Trust Bank PLC/ GB00B6TKHP66 /
| 2024-09-03 3:48:54 PM | Chg. - | Volume | Bid5:15:04 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 884.00GBX | - | 165 Turnover(GBP): 1,445.7400 |
-Bid Size: - | -Ask Size: - | 884.00 | 871.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:48:54 PM | 884.00 | 1 |
| 2024-09-03 | 2:19:03 PM | 880.00 | 35 |
| 2024-09-03 | 2:09:03 PM | 880.00 | 35 |
| 2024-09-03 | 11:44:13 AM | 871.00 | 35 |
| 2024-09-03 | 11:34:13 AM | 871.00 | 35 |
| 2024-09-03 | 9:16:27 AM | 880.00 | 24 |
| 2024-09-02 | 9:52:54 AM | 908.00 | 1 |
All quotes in GBX
