Secure Trust Bank PLC/ GB00B6TKHP66 /
| 2024-07-30 3:26:51 PM | Chg. +16.00 | Volume | Bid2024-07-18 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 854.00GBX | +1.91% | 1,009 Turnover(GBP): 8,587.1000 |
-Bid Size: - | -Ask Size: - | 854.00 | 851.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:26:51 PM | 854.00 | 17 |
| 2024-07-30 | 12:36:39 PM | 851.00 | 52 |
| 2024-07-30 | 12:36:39 PM | 851.00 | 249 |
| 2024-07-30 | 12:36:24 PM | 851.00 | 400 |
| 2024-07-30 | 12:08:22 PM | 851.00 | 291 |
| 2024-07-29 | 5:26:39 PM | 838.00 | 20 |
| 2024-07-29 | 12:09:24 PM | 850.00 | 81 |
All quotes in GBX
