Secunet Security Networks AG SECU.../ DE0007276503 /
| 2024-07-24 5:18:47 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.60EUR | -0.66% | 489 Turnover: 57,829.40 |
-Bid Size: - | -Ask Size: - | 769.87 mill.EUR | 1.98% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:18:47 PM | 119.60 | 13 |
| 2024-07-24 | 4:34:07 PM | 119.80 | 13 |
| 2024-07-24 | 4:04:37 PM | 119.60 | 4 |
| 2024-07-24 | 3:54:47 PM | 120.20 | 13 |
| 2024-07-24 | 3:43:47 PM | 120.00 | 4 |
| 2024-07-24 | 3:43:27 PM | 120.00 | 13 |
| 2024-07-24 | 3:29:57 PM | 119.80 | 4 |
| 2024-07-24 | 1:26:01 PM | 120.20 | 0 |
| 2024-07-24 | 12:23:19 PM | 118.20 | 0 |
| 2024-07-24 | 12:23:19 PM | 118.20 | 0 |
| 2024-07-24 | 12:23:19 PM | 118.20 | 0 |
| 2024-07-24 | 12:20:17 PM | 119.40 | 5 |
| 2024-07-24 | 12:19:40 PM | 118.00 | 420 |
All quotes in EUR
