SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-08-02 9:44:09 PM | Chg. -3.200 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.600EUR | -2.69% | 317 Turnover: 37,042.400 |
114.800Bid Size: 43 | 117.800Ask Size: 43 | 747.87 mill.EUR | 2.04% | 25.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:09 PM | 115.600 | 0 |
| 2024-08-02 | 9:13:23 PM | 115.600 | 0 |
| 2024-08-02 | 8:43:59 PM | 115.600 | 0 |
| 2024-08-02 | 8:13:46 PM | 115.600 | 0 |
| 2024-08-02 | 7:43:15 PM | 115.600 | 0 |
| 2024-08-02 | 7:23:15 PM | 117.800 | 5 |
| 2024-08-02 | 7:13:32 PM | 115.000 | 0 |
| 2024-08-02 | 7:00:42 PM | 114.800 | 1 |
| 2024-08-02 | 6:43:43 PM | 115.600 | 0 |
| 2024-08-02 | 6:13:43 PM | 115.600 | 0 |
| 2024-08-02 | 6:02:23 PM | 117.800 | 4 |
| 2024-08-02 | 5:50:04 PM | 114.800 | 1 |
| 2024-08-02 | 5:43:46 PM | 115.600 | 0 |
All quotes in EUR
