SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-11-14 2:50:18 PM | Chg. -1.8000 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.1000EUR | -1.82% | 50 Turnover: 4,855 |
97.5000Bid Size: 60 | 99.3000Ask Size: 60 | 635.31 mill.EUR | 2.40% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:18 PM | 97.1000 | 50 |
| 2024-11-14 | 7:57:00 AM | 98.6000 | 0 |
| 2024-11-13 | 8:34:01 PM | 98.9000 | 5 |
| 2024-11-13 | 7:50:11 PM | 99.0000 | 2 |
| 2024-11-13 | 5:20:02 PM | 98.7000 | 50 |
| 2024-11-13 | 4:24:08 PM | 97.8000 | 10 |
| 2024-11-13 | 9:12:46 AM | 104.2000 | 4 |
| 2024-11-13 | 7:57:00 AM | 104.2000 | 0 |
| 2024-11-12 | 4:56:20 PM | 103.6000 | 5 |
| 2024-11-12 | 8:39:08 AM | 111.4000 | 45 |
| 2024-11-12 | 8:30:44 AM | 110.2000 | 50 |
| 2024-11-12 | 7:57:00 AM | 106.8000 | 0 |
| 2024-11-11 | 7:57:00 AM | 103.4000 | 0 |
All quotes in EUR
