Sectra AB SECTRA ORD SHS CLASS B/ SE0022419784 /
| 18/10/2024 17:18:50 | Var. +3.20 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 292.80SEK | +1.10% | 199 Fatturato: 58,126.40 |
-Quantità in denaro: - | -Quantità in lettera: - | 292.80 | 291.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:18:50 | 292.80 | 36 |
| 18/10/2024 | 15:31:37 | 292.60 | 11 |
| 18/10/2024 | 15:06:49 | 292.80 | 6 |
| 18/10/2024 | 15:04:01 | 292.40 | 3 |
| 18/10/2024 | 14:48:38 | 292.60 | 13 |
| 18/10/2024 | 13:51:50 | 291.60 | 46 |
| 18/10/2024 | 13:16:10 | 291.40 | 4 |
| 18/10/2024 | 12:30:40 | 291.60 | 28 |
| 18/10/2024 | 11:15:15 | 292.40 | 3 |
| 18/10/2024 | 09:11:08 | 292.00 | 49 |
| 17/10/2024 | 18:32:35 | 289.60 | 37 |
| 17/10/2024 | 18:32:18 | 290.93 | 59 |
| 17/10/2024 | 18:21:14 | 291.41 | 457 |
Tutte le quotazioni in SEK
