| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 09:10:36 | 243.60 | 10 |
| 15/08/2024 | 18:34:02 | 242.60 | 12 |
| 15/08/2024 | 17:48:57 | 242.80 | 1,610 |
| 15/08/2024 | 17:29:34 | 242.80 | 399 |
| 15/08/2024 | 17:24:48 | 243.00 | 42 |
| 15/08/2024 | 17:16:06 | 242.40 | 19 |
| 15/08/2024 | 17:16:06 | 242.40 | 19 |
| 15/08/2024 | 17:15:51 | 242.80 | 13 |
| 15/08/2024 | 16:46:38 | 242.80 | 14 |
| 15/08/2024 | 15:36:12 | 243.20 | 21 |
| 15/08/2024 | 15:33:06 | 242.60 | 20 |
| 15/08/2024 | 15:33:06 | 242.60 | 20 |
| 15/08/2024 | 11:34:26 | 240.40 | 44 |